Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45.00 0.200 0.210 0.13 12.35
Soc. Generale Call 36 MO 20.12.2024   Call Altria Group Inc 20.12.2024 36.00 0.830 - - -
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 20.12.2024 52.00 0.030 0.040 0.16 16.95
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 20.12.2024 40.00 0.084 0.094 0.24 -9.11
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20.12.2024 56.00 0.008 0.020 0.18 17.29
Soc. Generale Call 38 MO 20.12.2024   Call Altria Group Inc 20.12.2024 38.00 0.650 - - -
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20.12.2024 44.00 0.250 0.260 0.12 11.51
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 20.12.2024 45.00 0.250 0.260 0.25 -6.61
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20.12.2024 56.00 0.008 0.020 0.18 17.29
Soc. Generale Call 38 MO 20.12.2024   Call Altria Group Inc 20.12.2024 38.00 0.650 - - -
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20.12.2024 44.00 0.250 0.260 0.12 11.51
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20.12.2024 42.00 0.360 0.370 0.08 10.30
Morgan Stanley Call 32.5 MO 20.12.2024   Call Altria Group Inc 20.12.2024 32.50 4.46 4.48 - -
Morgan Stanley Call 35 MO 20.12.2024   Call Altria Group Inc 20.12.2024 35.00 4.22 4.24 - -
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 20.12.2024 54.00 0.016 0.026 0.16 17.74
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20.12.2024 42.00 0.360 0.370 0.08 10.30
Morgan Stanley Call 42.5 MO 20.12.2024   Call Altria Group Inc 20.12.2024 42.50 2.49 2.51 - -
Morgan Stanley Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45.00 1.64 1.66 0.09 16.54
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 20.12.2024 54.00 0.016 0.026 0.16 17.74
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 20.12.2024 46.00 0.160 0.170 0.13 13.02
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20.12.2024 40.00 0.500 0.510 - -
Morgan Stanley Put 40 PHM7 20.12.2024   Put ALTRIA GRP INC. DL... 20.12.2024 40.00 0.090 0.094 0.16 -12.43
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20.12.2024 40.00 0.500 0.510 - -
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 20.12.2024 46.00 0.160 0.170 0.13 13.02
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20.12.2024 60.00 0.001 0.020 0.22 14.39
Morgan Stanley Call 59 MO 20.12.2024   Call Altria Group Inc 20.12.2024 59.00 0.018 0.040 0.25 11.79
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20.12.2024 60.00 0.001 0.020 0.22 14.39
Morgan Stanley Call 40 MO 20.12.2024   Call Altria Group Inc 20.12.2024 40.00 3.26 3.28 - -
Morgan Stanley Call 50 MO 20.12.2024   Call Altria Group Inc 20.12.2024 50.00 0.550 0.570 0.14 17.22
Morgan Stanley Put 35 MO 20.12.2024   Put Altria Group Inc 20.12.2024 35.00 0.037 0.041 0.30 -8.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.