Morgan Stanley Call 40 MO 20.12.2.../ DE000ME54D77 /
| 2024-06-20 8:22:20 PM | Chg. +0.27 | Volume | Bid9:02:03 PM | Ask9:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | +7.99% | - Turnover: - |
3.66Bid Size: 20,000 | 3.67Ask Size: 20,000 | 3.65 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:22:20 PM | 3.65 | 0 |
| 2024-06-20 | 2:29:40 PM | 3.45 | 0 |
| 2024-06-20 | 8:16:48 AM | 3.41 | 0 |
| 2024-06-19 | 8:13:53 PM | 3.38 | 0 |
| 2024-06-19 | 2:26:55 PM | 3.37 | 0 |
| 2024-06-19 | 8:17:30 AM | 3.39 | 0 |
| 2024-06-18 | 8:12:13 PM | 3.46 | 0 |
| 2024-06-18 | 2:16:12 PM | 3.39 | 0 |
| 2024-06-18 | 8:16:00 AM | 3.45 | 0 |
| 2024-06-17 | 8:13:31 PM | 3.40 | 0 |
| 2024-06-17 | 2:23:06 PM | 3.31 | 0 |
| 2024-06-17 | 8:13:42 AM | 3.26 | 0 |
All quotes in EUR
