Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 20/12/2024 52.00 0.030 0.040 0.16 16.95
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 20/12/2024 40.00 0.084 0.094 0.24 -9.11
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20/12/2024 56.00 0.008 0.020 0.18 17.29
Soc. Generale Call 38 MO 20.12.2024   Call Altria Group Inc 20/12/2024 38.00 0.650 - - -
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20/12/2024 44.00 0.250 0.260 0.12 11.51
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 20/12/2024 45.00 0.260 0.270 0.25 -6.61
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20/12/2024 56.00 0.008 0.020 0.18 17.29
Soc. Generale Call 38 MO 20.12.2024   Call Altria Group Inc 20/12/2024 38.00 0.650 - - -
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20/12/2024 44.00 0.250 0.260 0.12 11.51
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20/12/2024 42.00 0.370 0.380 0.08 10.30
Morgan Stanley Call 32.5 MO 20.12.2024   Call Altria Group Inc 20/12/2024 32.50 4.44 4.50 - -
Morgan Stanley Call 35 MO 20.12.2024   Call Altria Group Inc 20/12/2024 35.00 4.20 4.26 - -
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 20/12/2024 54.00 0.016 0.026 0.16 17.74
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20/12/2024 42.00 0.360 0.370 0.08 10.30
Morgan Stanley Call 42.5 MO 20.12.2024   Call Altria Group Inc 20/12/2024 42.50 2.49 2.55 - -
Morgan Stanley Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 1.62 1.68 0.09 16.54
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 20/12/2024 54.00 0.016 0.026 0.16 17.74
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 20/12/2024 46.00 0.160 0.170 0.13 13.02
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20/12/2024 40.00 0.510 0.520 - -
Morgan Stanley Put 40 PHM7 20.12.2024   Put ALTRIA GRP INC. DL... 20/12/2024 40.00 0.088 0.097 0.16 -12.43
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20/12/2024 40.00 0.500 0.510 - -
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 20/12/2024 46.00 0.160 0.170 0.13 13.02
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 0.001 0.020 0.22 14.39
Morgan Stanley Call 59 MO 20.12.2024   Call Altria Group Inc 20/12/2024 59.00 0.018 0.040 0.25 11.79
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 0.001 0.020 0.22 14.39
Morgan Stanley Call 40 MO 20.12.2024   Call Altria Group Inc 20/12/2024 40.00 3.26 3.32 - -
Morgan Stanley Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 0.550 0.610 0.14 17.22
Morgan Stanley Put 35 MO 20.12.2024   Put Altria Group Inc 20/12/2024 35.00 0.036 0.045 0.30 -8.92
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 40.00 0.1200 0.1300 0.19 -9.64
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 0.6300 0.6400 - -
* Too many results found, please restrict the search by using the filter options.