Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 ACN 20.09.2024   Call Accenture PLC 9/20/2024 350.00 0.220 0.310 0.27 13.82
Soc. Generale Call 380 ACN 20.09.2024   Call Accenture PLC 9/20/2024 380.00 0.057 0.150 0.35 13.02
Soc. Generale Call 280 ACN 20.09.2024   Call Accenture PLC 9/20/2024 280.00 2.280 2.560 0.47 5.49
Soc. Generale Put 350 ACN 20.09.2024   Put Accenture PLC 9/20/2024 350.00 5.210 5.860 0.32 -4.02
Morgan Stanley Call 330 ACN 20.09.2024   Call Accenture Plc 9/20/2024 330.00 0.430 0.450 0.25 13.07
Morgan Stanley Call 390 ACN 20.09.2024   Call Accenture PLC 9/20/2024 390.00 0.081 0.100 0.30 14.79
Morgan Stanley Call 350 ACN 20.09.2024   Call Accenture PLC 9/20/2024 350.00 0.205 0.224 0.26 14.67
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 9/20/2024 490.00 0.057 0.076 0.46 10.96
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 9/20/2024 350.00 - - - -
Morgan Stanley Call 450 ACN 20.09.2024   Call Accenture Plc 9/20/2024 450.00 0.060 0.079 0.40 12.23
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 9/20/2024 470.00 0.058 0.077 0.43 11.53
Morgan Stanley Call 400 ACN 20.09.2024   Call Accenture PLC 9/20/2024 400.00 0.073 0.092 0.31 14.39
Morgan Stanley Call 480 ACN 20.09.2024   Call Accenture PLC 9/20/2024 480.00 0.057 0.076 0.44 11.23
Morgan Stanley Call 370 ACN 20.09.2024   Call Accenture PLC 9/20/2024 370.00 0.114 0.133 0.27 15.27
Morgan Stanley Call 440 ACN 20.09.2024   Call Accenture PLC 9/20/2024 440.00 0.061 0.080 0.38 12.63
Morgan Stanley Call 320 ACN 20.09.2024   Call Accenture Plc 9/20/2024 320.00 0.620 0.640 0.25 11.85
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 9/20/2024 520.00 0.056 0.075 0.50 10.26
Goldman Sachs Put 300 ACN 20.09.2024   Put Accenture Plc 9/20/2024 300.00 1.81 1.96 0.26 -7.95
Goldman Sachs Call 300 ACN 20.09.2024   Call Accenture Plc 9/20/2024 300.00 1.25 1.35 0.26 9.56
Goldman Sachs Put 350 ACN 20.09.2024   Put Accenture Plc 9/20/2024 350.00 5.47 5.67 0.31 -4.17
Goldman Sachs Call 400 ACN 20.09.2024   Call Accenture Plc 9/20/2024 400.00 0.050 0.150 0.31 14.39
Soc. Generale Put 250 ACN 20.09.2024   Put Accenture PLC 9/20/2024 250.00 0.390 0.480 0.33 -9.70
Soc. Generale Call 260 ACN 20.09.2024   Call Accenture PLC 9/20/2024 260.00 3.57 3.91 0.31 5.55
Soc. Generale Call 340 ACN 20.09.2024   Call Accenture PLC 9/20/2024 340.00 0.330 0.420 0.26 13.00
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 9/20/2024 160.00 0.040 0.190 0.62 -6.71
Goldman Sachs Put 280 ACN 20.09.2024   Put Accenture Plc 9/20/2024 280.00 0.980 1.080 0.28 -9.04
BNP Paribas Call 380 ACN 20.09.2024   Call Accenture Plc 9/20/2024 380.00 0.077 0.120 0.27 16.41
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 9/20/2024 400.00 9.66 10.52 0.47 -2.32
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 9/20/2024 300.00 1.43 1.47 0.29 8.59
Goldman Sachs Call 450 ACN 20.09.2024   Call Accenture Plc 9/20/2024 450.00 0.030 0.130 0.39 12.54
* Too many results found, please restrict the search by using the filter options.