Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 ACN 20.09.2024   Call Accenture PLC 20/09/2024 350.00 0.220 0.310 0.27 13.82
Soc. Generale Put 350 ACN 20.09.2024   Put Accenture PLC 20/09/2024 350.00 5.250 5.910 0.32 -4.02
Soc. Generale Call 400 ACN 20.09.2024   Call Accenture PLC 20/09/2024 400.00 0.013 0.099 0.29 16.20
Soc. Generale Call 320 ACN 20.09.2024   Call Accenture PLC 20/09/2024 320.00 0.670 0.800 0.27 11.01
Morgan Stanley Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 0.620 0.640 0.25 11.85
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 20/09/2024 520.00 0.056 0.075 0.50 10.26
Morgan Stanley Call 380 ACN 20.09.2024   Call Accenture PLC 20/09/2024 380.00 0.093 0.112 0.28 15.13
Morgan Stanley Call 340 ACN 20.09.2024   Call Accenture PLC 20/09/2024 340.00 0.290 0.310 0.25 13.99
Morgan Stanley Call 430 ACN 20.09.2024   Call Accenture PLC 20/09/2024 430.00 0.049 0.080 0.36 13.06
Morgan Stanley Call 460 ACN 20.09.2024   Call Accenture PLC 20/09/2024 460.00 0.059 0.078 0.41 11.86
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 20/09/2024 300.00 1.83 1.85 0.26 -7.95
Morgan Stanley Call 330 ACN 20.09.2024   Call Accenture Plc 20/09/2024 330.00 0.430 0.450 0.25 13.07
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 20/09/2024 490.00 0.057 0.076 0.46 10.96
Morgan Stanley Call 350 ACN 20.09.2024   Call Accenture PLC 20/09/2024 350.00 0.205 0.224 0.26 14.67
Morgan Stanley Call 420 ACN 20.09.2024   Call Accenture PLC 20/09/2024 420.00 0.065 0.084 0.35 13.49
Morgan Stanley Call 410 ACN 20.09.2024   Call Accenture PLC 20/09/2024 410.00 0.068 0.087 0.33 13.96
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 20/09/2024 540.00 0.055 0.074 0.52 9.86
Morgan Stanley Call 360 ACN 20.09.2024   Call Accenture PLC 20/09/2024 360.00 0.150 0.169 0.26 15.08
Morgan Stanley Call 500 ACN 20.09.2024   Call Accenture Plc 20/09/2024 500.00 0.057 0.076 0.47 10.69
Morgan Stanley Call 390 ACN 20.09.2024   Call Accenture PLC 20/09/2024 390.00 0.081 0.100 0.30 14.79
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 20/09/2024 350.00 - - - -
Morgan Stanley Call 450 ACN 20.09.2024   Call Accenture Plc 20/09/2024 450.00 0.060 0.079 0.40 12.23
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 20/09/2024 470.00 0.058 0.077 0.43 11.53
Morgan Stanley Call 400 ACN 20.09.2024   Call Accenture PLC 20/09/2024 400.00 0.073 0.092 0.31 14.39
Morgan Stanley Call 480 ACN 20.09.2024   Call Accenture PLC 20/09/2024 480.00 0.058 0.077 0.44 11.23
Soc. Generale Call 400 ACN 20.09.2024   Call Accenture PLC 20/09/2024 400.00 0.014 0.100 0.29 16.20
Soc. Generale Call 320 ACN 20.09.2024   Call Accenture PLC 20/09/2024 320.00 0.680 0.820 0.27 11.01
Morgan Stanley Call 440 ACN 20.09.2024   Call Accenture PLC 20/09/2024 440.00 0.061 0.080 0.38 12.63
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 20/09/2024 350.00 0.250 0.290 0.27 13.62
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 0.740 0.780 0.27 10.67
* Too many results found, please restrict the search by using the filter options.