Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 1.87 1.90 0.29 7.58
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 1.870 1.900 0.29 7.58
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 150.00 - - 0.40 -11.88
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 150.00 - - 0.40 -11.88
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 160.00 - - 0.55 2.87
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 160.00 - - 0.55 2.87
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 170.00 - - 0.48 3.29
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 170.00 - - 0.48 3.29
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 4.3300 4.3600 0.38 4.40
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 4.34 4.37 0.38 4.40
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 4.330 4.360 0.38 4.40
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 1.2600 1.2900 0.27 9.01
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 1.27 1.30 0.27 9.01
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 1.260 1.290 0.27 9.01
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 210.00 2.6000 2.6300 0.31 6.27
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 210.00 2.61 2.64 0.31 6.27
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 210.00 2.600 2.630 0.31 6.27
JP Morgan Put 135 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 135.00 0.060 0.360 0.89 -3.64
JP Morgan Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 140.00 0.065 0.370 0.85 -3.84
JP Morgan Put 145 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 145.00 0.070 0.370 0.81 -4.02
JP Morgan Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 0.077 0.380 0.76 -4.25
JP Morgan Put 155 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 155.00 0.084 0.380 0.72 -4.46
JP Morgan Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 0.093 0.390 0.68 -4.72
JP Morgan Put 165 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 165.00 0.100 0.400 0.64 -4.96
JP Morgan Put 170 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 170.00 0.110 0.410 0.60 -5.22
JP Morgan Call 170 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 170.00 - - 0.40 3.47
JP Morgan Call 175 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 175.00 - - 0.38 3.71
JP Morgan Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 - - 0.28 4.28
JP Morgan Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 - - 0.28 4.61
JP Morgan Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 190.00 - - 0.27 5.01
* Too many results found, please restrict the search by using the filter options.