Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 500.00 - - 0.33 15.75
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 9/18/2024 450.00 0.0080 0.0140 0.34 13.14
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 9/18/2024 360.00 0.0910 0.0970 0.29 9.90
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 400.00 - - 0.30 12.25
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 500.00 - - 0.33 15.75
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 450.00 - - 0.34 13.14
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 360.00 - - 0.29 9.90
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 400.00 0.031 0.037 0.30 12.25
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 9/18/2024 420.00 0.0180 0.0240 0.31 12.78
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 450.00 0.008 0.014 0.34 13.14
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 360.00 0.091 0.097 0.29 9.90
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 9/18/2024 400.00 0.7600 0.7700 0.35 -3.70
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 420.00 - - 0.31 12.78
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 9/18/2024 400.00 - - 0.35 -3.70
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 420.00 0.018 0.024 0.31 12.78
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 9/18/2024 400.00 0.760 0.770 0.35 -3.70
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 9/18/2024 380.00 0.0530 0.0590 0.29 11.31
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 9/18/2024 300.00 0.0940 0.1000 0.31 -8.97
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 380.00 - - 0.29 11.31
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 9/18/2024 300.00 - - 0.31 -8.97
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 380.00 0.053 0.059 0.29 11.31
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 9/18/2024 300.00 0.094 0.100 0.31 -8.97
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 9/18/2024 480.00 0.0040 - 0.32 16.12
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 480.00 - - 0.32 16.12
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 480.00 0.004 - 0.32 16.12
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 9/18/2024 350.00 0.1200 0.1300 0.29 9.35
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 350.00 - - 0.29 9.35
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 350.00 0.120 0.130 0.29 9.35
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 9/18/2024 320.00 0.2500 0.2600 0.30 7.06
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 9/18/2024 320.00 - - 0.30 7.06
* Too many results found, please restrict the search by using the filter options.