UniCredit Put 300 PPX 18.09.2024/ DE000HD21Z04 /
| 2024-06-14 7:35:59 PM | Chg. +0.060 | Volume | Bid8:00:38 PM | Ask8:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +50.00% | 0 Turnover: 0.000 |
0.180Bid Size: 100,000 | 0.190Ask Size: 100,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:35:59 PM | 0.180 | 0 |
| 2024-06-14 | 7:15:19 PM | 0.180 | 0 |
| 2024-06-14 | 6:29:57 PM | 0.180 | 0 |
| 2024-06-14 | 5:42:00 PM | 0.180 | 0 |
| 2024-06-14 | 4:51:59 PM | 0.180 | 0 |
| 2024-06-14 | 4:43:34 PM | 0.180 | 0 |
| 2024-06-14 | 4:02:08 PM | 0.170 | 0 |
| 2024-06-14 | 3:51:06 PM | 0.170 | 0 |
| 2024-06-14 | 3:01:24 PM | 0.170 | 0 |
| 2024-06-14 | 2:06:53 PM | 0.170 | 0 |
| 2024-06-14 | 1:20:33 PM | 0.170 | 0 |
| 2024-06-14 | 12:28:01 PM | 0.170 | 0 |
| 2024-06-14 | 11:42:52 AM | 0.170 | 0 |
All quotes in EUR
