Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 465 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 465.00 - - 0.25 -15.92
JP Morgan Call 465 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 465.00 - - 0.26 10.14
JP Morgan Call 470 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 470.00 - - 0.26 10.88
JP Morgan Put 470 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 470.00 - - 0.24 -15.68
JP Morgan Call 475 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 475.00 - - 0.25 11.63
JP Morgan Put 475 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 475.00 - - 0.24 -15.38
JP Morgan Put 505 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 505.00 - - 0.21 -12.20
JP Morgan Call 535 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 535.00 - - 0.24 20.96
JP Morgan Call 480 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 480.00 - - 0.24 12.49
JP Morgan Call 485 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 485.00 - - 0.24 13.38
JP Morgan Call 490 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 490.00 - - 0.23 14.35
JP Morgan Call 570 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 570.00 - - - -
JP Morgan Call 495 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 495.00 - - 0.23 15.35
JP Morgan Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 500.00 - - 0.23 16.35
JP Morgan Call 510 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 510.00 - - 0.22 18.41
JP Morgan Call 520 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 520.00 - - 0.23 19.35
JP Morgan Call 530 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 530.00 - - 0.23 20.47
JP Morgan Call 560 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 560.00 - - 0.27 20.68
JP Morgan Put 490 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 490.00 - - 0.22 -14.01
JP Morgan Put 495 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 495.00 - - 0.22 -13.47
JP Morgan Call 525 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 525.00 - - 0.23 19.99
JP Morgan Call 550 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 550.00 - - 0.25 21.16
JP Morgan Call 515 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15.11.2024 515.00 - - 0.23 18.63
JP Morgan Put 485 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 485.00 - - 0.23 -14.47
UC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.12.2024 500.00 2.3300 2.3900 0.20 -11.20
UniCredit Put 500 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 500.00 - - 0.20 -11.20
UniCredit Put 500 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 500.00 2.330 2.390 0.20 -11.20
HSBC Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 350.00 - - 0.58 3.02
HSBC Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 350.00 - - 0.58 3.02
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 380.00 11.260 11.350 0.38 4.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.