Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 - - 0.67 6.57
UBS Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 460.00 - - 0.25 43.36
DZ Bank Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 0.001 0.120 0.91 -19.46
UBS Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 470.00 - - 0.24 59.66
UBS Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 430.00 - - 0.31 15.66
Morgan Stanley Call 515 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 515.00 - - 0.59 31.42
DZ Bank Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 0.001 0.120 1.58 -11.82
Morgan Stanley Call 505 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 505.00 - - 0.52 34.73
UBS Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 - - 0.44 11.30
Morgan Stanley Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 450.00 - - 0.35 24.08
DZ Bank Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 0.001 0.120 1.35 -13.68
Morgan Stanley Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 450.00 - - 0.30 27.30
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 - - - -
Morgan Stanley Call 495 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 495.00 - - 0.46 37.36
DZ Bank Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 6.770 6.890 0.90 6.13
Morgan Stanley Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 - - - -
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 200.00 - - 5.10 1.62
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 - - 0.40 17.55
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 480.00 0.050 0.140 0.34 45.34
Morgan Stanley Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 - - - -
UBS Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 450.00 - - 0.49 18.20
Morgan Stanley Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 - - 0.28 12.20
DZ Bank Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 3.820 3.940 0.60 10.10
Morgan Stanley Put 375 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 375.00 - - 0.93 -19.76
Goldman Sachs Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 - - 0.62 25.77
Morgan Stanley Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 485.00 - - 0.40 39.40
DZ Bank Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 8.770 8.890 1.13 4.82
Morgan Stanley Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - - -
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 - - - -
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 1.10 -17.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.