Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 500.00 - 0.050 0.95 48.77
Soc. Generale Put 470 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 470.00 0.690 0.750 0.42 -36.95
JP Morgan Call 510 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 510.00 - - 1.03 48.21
Soc. Generale Put 470 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 470.00 0.670 0.730 0.42 -36.95
JP Morgan Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 350.00 0.001 0.051 2.67 -18.55
Soc. Generale Put 490 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 490.00 - - 1.09 -12.67
JP Morgan Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 470.00 0.032 0.082 0.38 94.54
Soc. Generale Put 490 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 490.00 - - 1.09 -12.67
JP Morgan Put 470 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 470.00 0.690 0.740 0.39 -38.59
Soc. Generale Put 430 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 430.00 - - 0.89 -48.27
BNP Paribas Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 430.00 3.33 3.37 0.99 13.21
Soc. Generale Put 430 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 430.00 - - 0.89 -48.27
BNP Paribas Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 430.00 3.350 3.390 0.99 13.21
Soc. Generale Put 500 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 500.00 - - 1.32 -9.82
BNP Paribas Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 460.00 0.440 0.480 0.39 59.75
Soc. Generale Put 500 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 500.00 - - 1.32 -9.82
BNP Paribas Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 460.00 0.450 0.490 0.39 59.75
Soc. Generale Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 450.00 0.001 0.070 0.42 -89.57
BNP Paribas Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 450.00 1.31 1.39 0.55 29.87
Soc. Generale Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 450.00 0.001 0.071 0.42 -89.57
BNP Paribas Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 450.00 1.330 1.410 0.55 29.87
Soc. Generale Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 400.00 - - 0.92 -71.40
BNP Paribas Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 440.00 2.31 2.39 0.80 18.10
Soc. Generale Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 400.00 - - 0.92 -71.40
BNP Paribas Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 440.00 2.330 2.410 0.80 18.10
Soc. Generale Put 540 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 540.00 - - 2.13 -5.20
BNP Paribas Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 440.00 0.001 0.031 0.68 -59.36
Soc. Generale Put 540 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 540.00 - - 2.13 -5.20
BNP Paribas Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 440.00 0.001 0.031 0.68 -59.36
Soc. Generale Put 560 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 560.00 - - 2.49 -4.22
* Too many results found, please restrict the search by using the filter options.