Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 420 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 420.00 - - 0.35 -14.45
JP Morgan Put 430 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 430.00 - - 0.32 -14.93
JP Morgan Put 435 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 435.00 - - 0.31 -15.09
JP Morgan Put 440 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 440.00 - - 0.30 -15.33
JP Morgan Put 445 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 445.00 - - 0.29 -15.49
JP Morgan Put 450 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 450.00 - - 0.28 -15.58
JP Morgan Call 455 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 455.00 - - 0.29 8.67
JP Morgan Put 455 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 455.00 - - 0.27 -15.50
JP Morgan Call 460 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 460.00 - - 0.27 9.45
JP Morgan Put 460 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 460.00 - - 0.26 -16.05
JP Morgan Put 465 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 465.00 - - 0.25 -15.92
JP Morgan Call 465 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 465.00 - - 0.26 10.14
JP Morgan Call 470 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 470.00 - - 0.26 10.88
JP Morgan Put 470 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 470.00 - - 0.24 -15.68
JP Morgan Call 475 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 475.00 - - 0.25 11.63
JP Morgan Put 475 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 475.00 - - 0.24 -15.38
JP Morgan Call 480 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 480.00 - - 0.24 12.49
JP Morgan Call 485 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 485.00 - - 0.24 13.38
JP Morgan Call 490 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 490.00 - - 0.23 14.35
JP Morgan Call 495 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 495.00 - - 0.23 15.35
JP Morgan Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 500.00 - - 0.23 16.35
JP Morgan Call 510 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 510.00 - - 0.22 18.41
JP Morgan Call 520 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 520.00 - - 0.23 19.35
JP Morgan Call 530 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 530.00 - - 0.23 20.47
UC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 500.00 2.3300 2.3900 0.20 -11.20
UniCredit Put 500 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 500.00 - - 0.20 -11.20
UniCredit Put 500 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 500.00 2.330 2.390 0.20 -11.20
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 480.00 2.2000 2.2300 0.17 13.73
UniCredit Call 480 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 480.00 - - 0.17 13.73
UniCredit Call 480 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 480.00 2.200 2.230 0.17 13.73
* Too many results found, please restrict the search by using the filter options.