Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 9/18/2024 60.00 0.1300 0.1400 0.57 -5.43
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 9/18/2024 60.00 0.130 0.140 0.57 -5.43
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 9/18/2024 60.00 0.130 0.140 0.57 -5.43
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 9/18/2024 95.00 0.0240 - 0.46 7.72
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 95.00 0.024 - 0.46 7.72
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 95.00 0.024 - 0.46 7.72
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 9/18/2024 80.00 0.8800 0.8900 0.44 -4.59
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 9/18/2024 80.00 0.880 0.890 0.44 -4.59
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 9/18/2024 80.00 0.880 0.890 0.44 -4.59
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 9/18/2024 85.00 0.1200 0.1300 0.28 11.41
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 85.00 0.120 0.130 0.28 11.41
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 85.00 0.120 0.130 0.28 11.41
UC DIS.CERT. 09/24 PUT SIX2   Put SIXT SE ST O.N. 9/18/2024 100.00 9.770 9.820 - -
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 9/18/2024 100.00 9.77 9.82 - -
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 9/18/2024 100.00 9.770 9.820 - -
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 9/18/2024 110.00 0.1200 - 0.32 16.27
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 110.00 0.120 - 0.32 16.27
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 110.00 0.120 - 0.32 16.27
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 9/18/2024 105.00 0.1500 - 0.30 16.77
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 105.00 0.150 - 0.30 16.77
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 105.00 0.150 - 0.30 16.77
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 9/18/2024 75.00 0.4200 0.4300 0.24 9.00
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 75.00 0.420 0.430 0.24 9.00
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 75.00 0.420 0.430 0.24 9.00
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 105.00 - - 0.20 30.61
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 105.00 - - 0.20 30.61
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 9/18/2024 75.00 3.3300 3.3800 0.13 14.51
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 75.00 3.32 3.37 0.13 14.51
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 75.00 3.330 3.380 0.13 14.51
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 9/18/2024 80.00 2.0200 2.0700 0.20 13.41
* Too many results found, please restrict the search by using the filter options.