Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 70.00 - - - -
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 - - - -
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 0.480 0.510 0.24 9.06
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 110.00 0.1200 - 0.32 15.22
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 70.00 3.140 3.310 - -
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 2024-09-18 80.00 0.8200 0.8500 0.40 -4.67
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 90.00 0.7000 0.8700 0.26 13.97
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 110.00 - - 0.32 15.22
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 85.00 0.1400 0.1700 0.26 12.17
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 80.00 - - 0.40 -4.67
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 90.00 - - 0.26 13.97
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 110.00 0.120 - 0.32 15.22
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 - - 0.26 12.17
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 80.00 0.830 0.860 0.40 -4.67
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 90.00 0.700 0.870 0.26 13.97
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 75.00 3.6600 3.8300 0.16 12.66
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 0.140 0.170 0.26 12.17
UC DIS.CERT. 09/24 PUT SIX2   Put SIXT SE ST O.N. 2024-09-18 100.00 9.640 9.810 - -
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 1.4500 1.6200 0.16 16.88
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 - - 0.16 12.66
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 85.00 1.2500 1.4200 0.24 13.46
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 - - - -
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 - - 0.16 16.88
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 3.660 3.830 0.16 12.66
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 - - 0.24 13.46
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 9.640 9.810 - -
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 1.450 1.620 0.16 16.88
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 95.00 0.4400 - 0.26 15.51
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 1.250 1.420 0.24 13.46
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 2.2300 2.4000 0.21 12.67
* Too many results found, please restrict the search by using the filter options.