Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 40.00 0.5600 0.5900 0.50 -5.71
HSBC Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 40.00 0.560 0.590 0.50 -5.71
HSBC Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 40.00 0.560 0.590 0.50 -5.71
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 50.00 0.0010 0.0110 0.88 11.97
HSBC Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 50.00 0.001 0.011 0.88 11.97
HSBC Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 50.00 0.001 0.011 0.88 11.97
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 34.00 0.1110 0.1210 0.33 13.49
HSBC Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 34.00 0.111 0.121 0.33 13.49
HSBC Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 34.00 0.111 0.121 0.33 13.49
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 33.00 0.1790 0.1950 0.43 9.62
HSBC Call 33 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 33.00 0.179 0.195 0.43 9.62
HSBC Call 33 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 33.00 0.179 0.195 0.43 9.62
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 30.00 0.4500 0.4800 0.65 5.50
HSBC Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 30.00 0.450 0.480 0.65 5.50
HSBC Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 30.00 0.450 0.480 0.65 5.50
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 31.00 0.3500 0.3800 0.60 6.29
HSBC Call 31 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 31.00 0.350 0.380 0.60 6.29
HSBC Call 31 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 31.00 0.350 0.380 0.60 6.29
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 30.00 0.0110 0.0210 0.53 -15.67
HSBC Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 30.00 0.011 0.021 0.53 -15.67
HSBC Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 30.00 0.011 0.021 0.53 -15.67
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 32.00 0.2500 0.2800 0.45 8.18
HSBC Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 32.00 0.250 0.280 0.45 8.18
HSBC Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 32.00 0.250 0.280 0.45 8.18
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 35.00 0.0550 0.0650 0.30 17.72
HSBC Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.00 0.055 0.065 0.30 17.72
HSBC Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.00 0.055 0.065 0.30 17.72
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 38.00 0.0080 0.0180 0.34 23.66
HSBC Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 38.00 0.008 0.018 0.34 23.66
HSBC Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 38.00 0.008 0.018 0.34 23.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.