Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 42.00 - - 0.66 4.46
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 42.00 0.930 0.960 0.66 4.46
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 45.00 - - 0.50 6.03
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 45.00 0.640 0.670 0.50 6.03
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 48.00 - - 0.40 8.62
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 48.00 0.370 0.400 0.40 8.62
BNP Paribas Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 50.00 - - 0.34 11.47
BNP Paribas Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 50.00 0.230 0.250 0.34 11.47
BNP Paribas Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 52.00 - - 0.31 15.48
BNP Paribas Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 52.00 0.110 0.130 0.31 15.48
BNP Paribas Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 55.00 - - 0.28 24.00
BNP Paribas Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 55.00 0.023 0.038 0.28 24.00
BNP Paribas Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 65.00 - - 0.54 17.29
BNP Paribas Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 65.00 0.001 0.021 0.54 17.29
BNP Paribas Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 75.00 - - 0.80 12.57
BNP Paribas Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 75.00 0.001 0.021 0.80 12.57
BNP Paribas Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 44.00 - - 0.55 5.39
BNP Paribas Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 44.00 0.740 0.770 0.55 5.39
BNP Paribas Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 46.00 - - 0.48 6.61
BNP Paribas Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 46.00 0.550 0.580 0.48 6.61
BNP Paribas Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 54.00 - - 0.28 21.16
BNP Paribas Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 54.00 0.042 0.057 0.28 21.16
BNP Paribas Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 56.00 - - 0.28 26.30
BNP Paribas Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 56.00 0.011 0.026 0.28 26.30
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 40.00 - - 0.68 -12.71
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 40.00 0.001 0.021 0.68 -12.71
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 42.00 - - 0.58 -14.68
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 42.00 0.002 0.021 0.58 -14.68
BNP Paribas Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 45.00 - - 0.44 -18.68
BNP Paribas Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 45.00 0.012 0.027 0.44 -18.68
* Too many results found, please restrict the search by using the filter options.