Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 16 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 16.00 - - 0.37 -9.60
DZ Bank Call 9.75 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 20/06/2025 9.75 5.710 - - -
UniCredit Call 11.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.50 3.690 - 0.47 3.19
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.25 1.140 1.200 0.38 5.82
Goldman Sachs Put 12 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 12.00 - - 0.53 -8.18
DZ Bank Put 9.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 9.50 0.060 - 0.59 -5.78
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.00 3.1900 - 0.45 3.50
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 0.970 1.030 0.36 6.34
Goldman Sachs Put 16 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 16.00 - - 0.35 -8.04
DZ Bank Put 9.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 9.50 0.060 - 0.59 -5.78
UniCredit Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.00 3.18 - 0.45 3.50
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 0.96 1.02 0.36 6.34
Goldman Sachs Call 16 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 16.00 - - 0.26 9.35
DZ Bank Put 10.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 10.50 0.100 - 0.52 -6.39
UniCredit Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.00 3.190 - 0.45 3.50
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 0.970 1.030 0.36 6.34
Goldman Sachs Call 18 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 18.00 - - 0.28 12.92
DZ Bank Put 10.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 10.50 0.100 - 0.52 -6.39
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.25 3.940 - 0.50 3.04
UBS Call 11.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 11.50 4.010 4.070 0.32 2.89
Goldman Sachs Call 22 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 22.00 - - 0.41 12.05
DZ Bank Call 14 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 14.00 1.34 - 0.36 5.50
UniCredit Call 11.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.25 3.92 - 0.50 3.04
UBS Call 11.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 11.50 4.01 4.07 0.32 2.89
Goldman Sachs Call 25 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 25.00 - - 0.51 10.55
DZ Bank Call 14 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 14.00 1.340 - 0.36 5.50
UniCredit Call 11.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.25 3.940 - 0.50 3.04
UBS Call 11.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 11.50 4.010 4.070 0.32 2.89
Goldman Sachs Call 24 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 24.00 - - 0.61 10.55
DZ Bank Call 13 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 13.00 2.80 - 0.27 3.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.