Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 ZTS 20.06.2025   Put Zoetis Inc 20/06/2025 160.00 1.52 1.56 0.35 -3.55
Soc. Generale Put 160 ZTS 20.06.2025   Put Zoetis Inc 20/06/2025 160.00 1.510 1.550 0.35 -3.55
Soc. Generale Call 150 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 150.00 2.06 2.16 0.36 5.41
Soc. Generale Call 150 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 150.00 2.080 2.180 0.36 5.41
Soc. Generale Call 160 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 160.00 1.41 1.49 0.34 6.65
Soc. Generale Call 160 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 160.00 1.430 1.510 0.34 6.65
Soc. Generale Call 170 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 170.00 0.90 0.96 0.32 8.12
Soc. Generale Call 170 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 170.00 0.910 0.970 0.32 8.12
Soc. Generale Call 180 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 180.00 0.530 0.580 0.31 9.70
Soc. Generale Call 180 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 180.00 0.540 0.590 0.31 9.70
Soc. Generale Call 190 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 190.00 0.300 0.330 0.31 11.24
Soc. Generale Call 190 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 190.00 0.310 0.340 0.31 11.24
Soc. Generale Call 200 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 200.00 0.150 0.170 0.30 13.05
Soc. Generale Call 200 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 200.00 0.150 0.170 0.30 13.05
Soc. Generale Call 210 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 210.00 0.085 0.110 0.31 13.83
Soc. Generale Call 210 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 210.00 0.090 0.110 0.31 13.83
Soc. Generale Put 180 ZTS 20.06.2025   Put Zoetis Inc 20/06/2025 180.00 2.43 2.49 0.34 -3.09
Soc. Generale Put 180 ZTS 20.06.2025   Put Zoetis Inc 20/06/2025 180.00 2.410 2.470 0.34 -3.09
Soc. Generale Call 210 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 210.00 1.71 1.76 0.35 3.81
Soc. Generale Call 210 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 210.00 1.720 1.770 0.35 3.81
Soc. Generale Call 150 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 150.00 3.29 3.38 0.37 3.27
Soc. Generale Call 150 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 150.00 3.310 3.400 0.37 3.27
Soc. Generale Call 170 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 170.00 2.27 2.34 0.36 3.89
Soc. Generale Call 170 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 170.00 2.280 2.350 0.36 3.89
Soc. Generale Call 190 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 190.00 1.50 1.56 0.34 4.56
Soc. Generale Call 190 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 190.00 1.510 1.570 0.34 4.56
Soc. Generale Call 210 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 210.00 0.96 1.00 0.34 5.21
Soc. Generale Call 210 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 210.00 0.970 1.010 0.34 5.21
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 21/03/2025 140.00 0.670 0.700 0.36 -4.86
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 21/03/2025 140.00 0.660 0.690 0.36 -4.86
* Too many results found, please restrict the search by using the filter options.