Soc. Generale Call 170 ZTS 20.06..../ DE000SY0MUV8 /
| 2024-06-18 9:35:32 PM | Chg. -0.050 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | -1.98% | 0 Turnover: 0.000 |
2.450Bid Size: 4,000 | 2.470Ask Size: 4,000 | 2.530 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:32 PM | 2.470 | 0 |
| 2024-06-18 | 9:21:56 PM | 2.450 | 0 |
| 2024-06-18 | 8:20:16 PM | 2.450 | 0 |
| 2024-06-18 | 7:19:36 PM | 2.450 | 0 |
| 2024-06-18 | 6:12:20 PM | 2.510 | 0 |
| 2024-06-18 | 5:04:00 PM | 2.500 | 0 |
| 2024-06-18 | 4:57:30 PM | 2.470 | 0 |
| 2024-06-18 | 4:07:19 PM | 2.470 | 0 |
| 2024-06-18 | 3:50:43 PM | 2.530 | 0 |
| 2024-06-18 | 3:35:56 PM | 2.530 | 0 |
| 2024-06-18 | 2:36:41 PM | 2.490 | 0 |
| 2024-06-18 | 1:24:29 PM | 2.490 | 0 |
| 2024-06-18 | 12:23:46 PM | 2.500 | 0 |
All quotes in EUR
