Soc. Generale Call 190 ZTS 20.06..../ DE000SY0MUW6 /
| 6/18/2024 9:36:36 PM | Chg. -0.030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -1.78% | 0 Turnover: 0.000 |
1.640Bid Size: 4,000 | 1.660Ask Size: 4,000 | 1.680 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:36:36 PM | 1.660 | 0 |
| 6/18/2024 | 9:23:16 PM | 1.640 | 0 |
| 6/18/2024 | 8:09:58 PM | 1.640 | 0 |
| 6/18/2024 | 7:06:44 PM | 1.650 | 0 |
| 6/18/2024 | 5:53:32 PM | 1.670 | 0 |
| 6/18/2024 | 4:57:47 PM | 1.660 | 0 |
| 6/18/2024 | 4:40:04 PM | 1.660 | 0 |
| 6/18/2024 | 4:02:53 PM | 1.660 | 0 |
| 6/18/2024 | 3:28:48 PM | 1.680 | 0 |
| 6/18/2024 | 3:27:13 PM | 1.670 | 0 |
| 6/18/2024 | 2:23:49 PM | 1.670 | 0 |
| 6/18/2024 | 1:14:15 PM | 1.670 | 0 |
| 6/18/2024 | 12:07:26 PM | 1.680 | 0 |
All quotes in EUR
