Soc. Generale Put 140 ZTS 21.03.2.../ DE000SY0NY93 /
| 2024-09-20 4:39:29 PM | Chg. -0.010 | Volume | Bid4:46:44 PM | Ask4:46:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.210Bid Size: 70,000 | 0.220Ask Size: 70,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:39:29 PM | 0.210 | 0 |
| 2024-09-20 | 3:30:25 PM | 0.200 | 0 |
| 2024-09-20 | 3:06:04 PM | 0.180 | 0 |
| 2024-09-20 | 3:00:35 PM | 0.180 | 0 |
| 2024-09-20 | 2:28:08 PM | 0.180 | 0 |
| 2024-09-20 | 1:18:40 PM | 0.180 | 0 |
| 2024-09-20 | 12:16:23 PM | 0.180 | 0 |
| 2024-09-20 | 11:00:57 AM | 0.180 | 0 |
| 2024-09-20 | 10:00:12 AM | 0.170 | 0 |
| 2024-09-20 | 9:20:12 AM | 0.170 | 0 |
| 2024-09-20 | 8:59:57 AM | 0.170 | 0 |
| 2024-09-19 | 9:45:27 PM | 0.220 | 0 |
| 2024-09-19 | 9:17:39 PM | 0.220 | 0 |
All quotes in EUR
