Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 9.5 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 9.50 - - 0.62 2.45
DZ Bank Call 9.75 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 9.75 5.850 5.930 0.40 2.30
UBS Call 9.5 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 9.50 - - 0.62 2.45
Goldman Sachs Call 19 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 19.00 - - 0.74 15.36
UBS Call 9.5 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 9.50 - - 0.62 2.45
DZ Bank Put 9.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 9.50 - - 0.57 -6.98
UBS Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 9.75 - - 0.60 2.55
Goldman Sachs Put 13 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 2024-07-19 13.00 - - 0.40 -13.67
UBS Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 9.75 - - 0.60 2.55
DZ Bank Put 9.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 9.50 0.030 0.110 0.57 -6.98
UBS Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 9.75 - - 0.60 2.55
Goldman Sachs Call 17 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-19 17.00 - - 0.35 16.13
UBS Call 10 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 10.00 - - 0.87 2.28
DZ Bank Put 10.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 10.50 - - 0.49 -7.86
UBS Call 10 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 10.00 - - 0.87 2.28
Goldman Sachs Put 18 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 18.00 - - 0.40 -1.80
UBS Call 10 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 10.00 - - 0.87 2.28
DZ Bank Put 10.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 10.50 0.050 0.130 0.49 -7.86
UBS Call 10.25 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 10.25 - - 0.91 2.28
Goldman Sachs Put 12 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 12.00 - - 0.44 -10.04
UBS Call 10.25 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 10.25 - - 0.91 2.28
DZ Bank Call 14 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 14.00 - - 0.42 10.07
UBS Call 10.25 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 10.25 - - 0.91 2.28
Goldman Sachs Call 16 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.00 - - 0.36 9.55
UBS Call 10.5 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 10.50 - - 0.81 2.45
DZ Bank Call 14 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 14.00 1.140 1.180 0.42 10.07
UBS Call 10.5 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 10.50 - - 0.81 2.45
Goldman Sachs Call 22 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 22.00 - - 0.52 10.83
UBS Call 10.5 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 10.50 - - 0.81 2.45
DZ Bank Call 13 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.00 - - 0.36 4.06
* Too many results found, please restrict the search by using the filter options.