Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 1/14/2026 220.00 0.1150 0.1300 0.41 5.16
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 220.00 0.055 0.220 1.85 4.42
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 1/14/2026 220.00 0.115 0.130 0.41 5.16
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 220.00 0.055 0.220 1.85 4.42
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 1/14/2026 220.00 0.115 0.130 0.41 5.16
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 220.00 0.055 0.220 1.85 4.42
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 12/18/2024 220.00 0.0010 0.0160 0.51 8.06
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 220.00 0.055 0.220 1.85 4.42
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 12/18/2024 220.00 0.001 0.016 0.51 8.06
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 220.00 0.055 0.220 1.85 4.42
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 12/18/2024 220.00 0.001 0.016 0.51 8.06
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 220.00 0.055 0.220 1.85 4.42
HSBC WAR. CALL 12/25 22UA   Call BioNTech SE 12/19/2025 220.00 0.1490 0.1640 0.41 5.06
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 12/19/2025 220.00 0.149 0.164 0.41 5.06
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 12/19/2025 220.00 0.149 0.164 0.41 5.06
Morgan Stanley Call 220 22UA 21.06.2024   Call BIONTECH SE SPON. AD... 6/21/2024 220.00 - - 1.55 5.94
Morgan Stanley Call 220 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 1/17/2025 220.00 0.122 0.141 0.67 4.89
Morgan Stanley Call 220 22UA 20.12.2024   Call BIONTECH SE SPON. AD... 12/20/2024 220.00 - - 0.69 5.19
Morgan Stanley Call 220 22UA 20.09.2024   Call BIONTECH SE SPON. AD... 9/20/2024 220.00 - - 0.86 5.59
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 1/15/2025 218.47 0.0250 0.0400 0.52 7.03
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 1/15/2025 218.47 0.025 0.040 0.52 7.03
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 1/15/2025 218.47 0.025 0.040 0.52 7.03
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 1/17/2025 215.00 0.014 0.041 0.53 6.73
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 1/17/2025 215.00 0.014 0.041 0.53 6.73
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 210.00 0.055 0.220 1.78 4.54
BNP Paribas Call 210 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 1/17/2025 210.00 - - 0.52 6.84
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 210.00 0.055 0.220 1.78 4.54
BNP Paribas Call 210 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 1/17/2025 210.00 - - 0.52 6.84
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 210.00 0.055 0.220 1.78 4.54
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 6/19/2024 210.00 0.0010 0.0160 1.26 8.22
* Too many results found, please restrict the search by using the filter options.