HSBC WAR. CALL 12/25 22UA/ DE000HS2RU05 /
| 2024-10-31 9:36:23 PM | Chg. -0.0100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -3.03% | - Turnover: - |
0.3200Bid Size: 150,000 | 0.3500Ask Size: 150,000 | 0.3200 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:36:23 PM | 0.3200 | 0 |
| 2024-10-31 | 7:36:42 PM | 0.3200 | 0 |
| 2024-10-31 | 5:36:30 PM | 0.3200 | 0 |
| 2024-10-31 | 3:35:06 PM | 0.3200 | 0 |
| 2024-10-31 | 1:35:12 PM | 0.3200 | 0 |
| 2024-10-31 | 11:35:18 AM | 0.3200 | 0 |
| 2024-10-31 | 9:35:27 AM | 0.3200 | 0 |
| 2024-10-31 | 8:00:46 AM | 0.3200 | 0 |
| 2024-10-30 | 9:37:41 PM | 0.3300 | 0 |
| 2024-10-30 | 7:37:33 PM | 0.3300 | 0 |
| 2024-10-30 | 5:35:50 PM | 0.3300 | 0 |
| 2024-10-30 | 3:36:40 PM | 0.3300 | 0 |
| 2024-10-30 | 1:36:51 PM | 0.3200 | 0 |
All quotes in EUR
