HSBC Call 220 BNTX 19.12.2025/ DE000HS2RU05 /
| 2024-06-05 6:00:35 PM | Chg. +0.010 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.250Bid Size: 150,000 | 0.270Ask Size: 150,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:00:35 PM | 0.250 | 0 |
| 2024-06-05 | 5:51:00 PM | 0.250 | 0 |
| 2024-06-05 | 5:42:20 PM | 0.240 | 0 |
| 2024-06-05 | 5:20:34 PM | 0.240 | 0 |
| 2024-06-05 | 5:00:35 PM | 0.240 | 0 |
| 2024-06-05 | 4:50:55 PM | 0.250 | 0 |
| 2024-06-05 | 4:35:56 PM | 0.240 | 0 |
| 2024-06-05 | 4:21:14 PM | 0.230 | 0 |
| 2024-06-05 | 4:00:47 PM | 0.230 | 0 |
| 2024-06-05 | 3:50:55 PM | 0.220 | 0 |
| 2024-06-05 | 3:35:40 PM | 0.220 | 0 |
| 2024-06-05 | 3:20:31 PM | 0.220 | 0 |
| 2024-06-05 | 3:00:54 PM | 0.220 | 0 |
All quotes in EUR
