HSBC Call 220 22UA 14.01.2026/ DE000HG81E45 /
| 2024-05-31 9:50:10 PM | Chg. +0.034 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +19.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.210 | 0.158 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:10 PM | 0.210 | 0 |
| 2024-05-31 | 9:30:13 PM | 0.200 | 0 |
| 2024-05-31 | 9:00:11 PM | 0.169 | 0 |
| 2024-05-31 | 8:30:12 PM | 0.170 | 0 |
| 2024-05-31 | 8:00:12 PM | 0.169 | 0 |
| 2024-05-31 | 7:30:11 PM | 0.174 | 0 |
| 2024-05-31 | 7:00:12 PM | 0.163 | 0 |
| 2024-05-31 | 6:30:11 PM | 0.170 | 0 |
| 2024-05-31 | 6:00:13 PM | 0.164 | 0 |
| 2024-05-31 | 5:30:25 PM | 0.164 | 0 |
| 2024-05-31 | 5:00:18 PM | 0.168 | 0 |
| 2024-05-31 | 4:30:11 PM | 0.178 | 0 |
| 2024-05-31 | 4:00:09 PM | 0.161 | 0 |
All quotes in EUR
