Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 14/01/2026 220.00 0.1000 0.1300 0.41 5.16
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 0.045 0.220 1.85 4.42
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 14/01/2026 220.00 0.100 0.130 0.41 5.16
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 0.045 0.220 1.85 4.42
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 14/01/2026 220.00 0.100 0.130 0.41 5.16
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 0.045 0.220 1.85 4.42
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 18/12/2024 220.00 0.0010 0.0310 0.51 8.06
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 0.045 0.220 1.85 4.42
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 18/12/2024 220.00 0.001 0.031 0.51 8.06
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 0.045 0.220 1.85 4.42
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 18/12/2024 220.00 0.001 0.031 0.51 8.06
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 0.045 0.220 1.85 4.42
HSBC WAR. CALL 12/25 22UA   Call BioNTech SE 19/12/2025 220.00 0.1330 0.1630 0.41 5.06
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 19/12/2025 220.00 0.134 0.164 0.41 5.06
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 19/12/2025 220.00 0.133 0.163 0.41 5.06
Morgan Stanley Call 220 22UA 21.06.2024   Call BIONTECH SE SPON. AD... 21/06/2024 220.00 - - 1.55 5.94
Morgan Stanley Call 220 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 17/01/2025 220.00 0.119 0.141 0.67 4.89
Morgan Stanley Call 220 22UA 20.12.2024   Call BIONTECH SE SPON. AD... 20/12/2024 220.00 - - 0.69 5.19
Morgan Stanley Call 220 22UA 20.09.2024   Call BIONTECH SE SPON. AD... 20/09/2024 220.00 - - 0.86 5.59
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 15/01/2025 218.47 0.0090 0.0390 0.52 7.03
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 15/01/2025 218.47 0.010 0.040 0.52 7.03
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 15/01/2025 218.47 0.009 0.039 0.52 7.03
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 17/01/2025 215.00 0.013 0.041 0.53 6.73
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 17/01/2025 215.00 0.013 0.041 0.53 6.73
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 210.00 0.045 0.220 1.78 4.54
BNP Paribas Call 210 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 17/01/2025 210.00 - - 0.52 6.84
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 210.00 0.045 0.220 1.78 4.54
BNP Paribas Call 210 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 17/01/2025 210.00 - - 0.52 6.84
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 210.00 0.045 0.220 1.78 4.54
Citi Call 210 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 210.00 0.001 - 0.94 12.97
* Too many results found, please restrict the search by using the filter options.