Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 2026-01-14 220.00 0.1080 0.1230 0.41 5.12
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 1.82 4.44
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 220.00 - - 0.41 5.12
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 1.82 4.44
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 220.00 - - 0.41 5.12
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 1.82 4.44
HSBC WAR. CALL 12/25 22UA   Call BioNTech SE 2025-12-19 220.00 0.1420 0.1570 0.40 5.12
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 1.82 4.44
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 2025-12-19 220.00 - - 0.40 5.12
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 1.82 4.44
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 2025-12-19 220.00 - - 0.40 5.12
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 1.82 4.44
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 2024-12-18 220.00 0.0010 0.0160 0.51 8.11
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 220.00 - - 0.51 8.11
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 220.00 - - 0.51 8.11
Morgan Stanley Call 220 22UA 21.06.2024   Call BIONTECH SE SPON. AD... 2024-06-21 220.00 - - 1.52 5.98
Morgan Stanley Call 220 22UA 20.09.2024   Call BIONTECH SE SPON. AD... 2024-09-20 220.00 - - 0.85 5.63
Morgan Stanley Call 220 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 220.00 - - 0.67 4.94
Morgan Stanley Call 220 22UA 20.12.2024   Call BIONTECH SE SPON. AD... 2024-12-20 220.00 - - 0.68 5.22
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 218.47 0.0170 0.0320 0.53 6.90
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 218.47 - - 0.53 6.90
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 218.47 - - 0.53 6.90
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 215.00 - - 0.53 6.78
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 215.00 - - 0.53 6.78
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 210.00 - - 1.75 4.55
BNP Paribas Call 210 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 210.00 - - 0.52 6.88
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 210.00 - - 1.75 4.55
BNP Paribas Call 210 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 2025-01-17 210.00 - - 0.52 6.88
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 210.00 - - 1.75 4.55
Citi Call 210 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 210.00 - - 0.92 13.07
* Too many results found, please restrict the search by using the filter options.