Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 14/01/2026 220.00 0.2100 0.2400 0.44 4.53
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 0.020 0.220 2.56 4.72
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 14/01/2026 220.00 0.210 0.240 0.44 4.53
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 0.020 0.220 2.56 4.72
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 14/01/2026 220.00 0.210 0.240 0.44 4.53
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 0.020 0.220 2.56 4.72
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 15/01/2025 220.00 0.0330 0.0630 0.56 6.56
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 0.001 0.220 2.56 4.72
HSBC Call 220 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 15/01/2025 220.00 0.033 0.063 0.56 6.56
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 0.001 0.220 2.56 4.72
HSBC Call 220 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 15/01/2025 220.00 0.033 0.063 0.56 6.56
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 0.001 0.220 2.56 4.72
HSBC WAR. CALL 12/25 22UA   Call BioNTech SE 19/12/2025 220.00 0.2200 0.2500 0.42 4.69
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 19/12/2025 220.00 0.220 0.250 0.42 4.69
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 19/12/2025 220.00 0.220 0.250 0.42 4.69
Morgan Stanley Call 220 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 17/01/2025 220.00 0.126 0.146 0.65 5.19
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 15/01/2025 218.47 0.0340 0.0640 0.56 6.57
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 15/01/2025 218.47 0.034 0.064 0.56 6.57
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 15/01/2025 218.47 0.034 0.064 0.56 6.57
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 17/01/2025 215.00 0.042 0.091 0.59 5.93
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 17/01/2025 215.00 0.041 0.091 0.59 5.93
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 210.00 0.018 0.220 2.46 4.86
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 20/06/2024 210.00 0.0010 0.0310 1.75 8.83
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 210.00 0.018 0.220 2.46 4.86
HSBC Call 210 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 210.00 0.001 0.031 1.75 8.83
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 210.00 0.018 0.220 2.46 4.86
HSBC Call 210 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 210.00 0.001 0.031 1.75 8.83
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 210.00 0.001 0.220 2.46 4.86
Morgan Stanley Call 210 22UA 21.06.2024   Call BIONTECH SE SPON. AD... 21/06/2024 210.00 - - 2.11 6.35
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 210.00 0.001 0.220 2.46 4.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.