Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 498 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 498.00 3.79 4.09 0.38 -4.44
BVT Put 700 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 700.00 1.800 1.810 - -
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 18/12/2024 270.00 0.117 0.320 0.55 -5.22
BNP Paribas Put 370 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 370.00 0.310 0.440 0.47 -7.63
JP Morgan Put 500 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 500.00 3.87 4.17 0.38 -4.41
BVT Put 750 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 750.00 4.54 4.56 - -
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 18/12/2024 270.00 0.1170 0.3200 0.55 -5.22
BNP Paribas Put 370 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 370.00 0.310 0.440 0.47 -7.63
JP Morgan Put 502 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 502.00 3.96 4.26 0.38 -4.39
BVT Put 750 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 750.00 4.540 4.560 - -
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 18/12/2024 270.00 0.117 0.320 0.55 -5.22
BNP Paribas Put 400 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 400.00 2.42 2.55 0.41 -3.50
JP Morgan Put 504 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 504.00 4.05 4.35 0.38 -4.36
BVT Put 520 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 520.00 1.03 1.05 0.11 -15.51
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 18/12/2024 270.00 0.117 0.320 0.55 -5.22
BNP Paribas Put 400 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 400.00 2.420 2.550 0.41 -3.50
JP Morgan Put 508 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 508.00 4.23 4.53 0.38 -4.31
BVT Put 520 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 520.00 1.030 1.050 0.11 -15.51
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 18/12/2024 290.00 0.1710 0.3700 0.52 -5.40
BNP Paribas Put 420 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 420.00 2.95 3.08 0.41 -3.39
JP Morgan Put 506 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 506.00 4.14 4.44 0.38 -4.33
BVT Put 460 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 460.00 0.710 0.730 0.19 -10.52
HSBC Put 290 RHM 18.12.2024   Put RHEINMETALL AG 18/12/2024 290.00 0.171 0.370 0.52 -5.40
BNP Paribas Put 420 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 420.00 2.950 3.080 0.41 -3.39
JP Morgan Put 510 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 510.00 4.32 4.62 0.38 -4.28
BVT Put 460 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 460.00 0.710 0.730 0.19 -10.52
HSBC Put 290 RHM 18.12.2024   Put RHEINMETALL AG 18/12/2024 290.00 0.171 0.370 0.52 -5.40
BNP Paribas Put 440 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 440.00 3.55 3.68 0.40 -3.28
JP Morgan Put 512 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 512.00 4.42 4.72 0.38 -4.26
BVT Put 580 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 580.00 1.34 1.36 - -
* Too many results found, please restrict the search by using the filter options.