BVT Put 520 RHM 21.03.2025/ DE000VD3W215 /
| 2024-09-20 5:09:24 PM | Chg. +0.03 | Volume | Bid5:37:40 PM | Ask5:37:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21EUR | +2.54% | - Turnover: - |
1.21Bid Size: 2,500 | 1.23Ask Size: 2,500 | 1.21 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:09:24 PM | 1.21 | 0 |
| 2024-09-20 | 4:08:55 PM | 1.20 | 0 |
| 2024-09-20 | 3:07:18 PM | 1.20 | 0 |
| 2024-09-20 | 2:11:50 PM | 1.16 | 0 |
| 2024-09-20 | 1:09:29 PM | 1.17 | 0 |
| 2024-09-20 | 12:09:55 PM | 1.17 | 0 |
| 2024-09-20 | 11:09:11 AM | 1.17 | 0 |
| 2024-09-20 | 8:55:00 AM | 1.17 | 0 |
| 2024-09-19 | 6:13:21 PM | 1.18 | 0 |
| 2024-09-19 | 5:09:13 PM | 1.20 | 0 |
| 2024-09-19 | 4:08:54 PM | 1.19 | 0 |
| 2024-09-19 | 3:07:38 PM | 1.17 | 0 |
| 2024-09-19 | 2:12:07 PM | 1.17 | 0 |
All quotes in EUR
