JP Morgan Put 506 RHM 20.12.2024/ DE000JK39PE3 /
| 2024-06-14 8:01:59 PM | Chg. +1.45 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | +31.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.11 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:01:59 PM | 6.11 | 0 |
| 2024-06-14 | 4:24:07 PM | 6.01 | 0 |
| 2024-06-14 | 2:52:43 PM | 5.98 | 0 |
| 2024-06-13 | 6:18:54 PM | 4.66 | 0 |
| 2024-06-13 | 3:14:00 PM | 4.42 | 0 |
| 2024-06-13 | 12:09:44 PM | 4.48 | 0 |
| 2024-06-13 | 11:20:58 AM | 4.35 | 0 |
| 2024-06-12 | 4:13:36 PM | 4.31 | 0 |
| 2024-06-12 | 12:27:34 PM | 4.35 | 0 |
| 2024-06-12 | 11:24:00 AM | 4.28 | 0 |
| 2024-06-11 | 6:24:23 PM | 4.17 | 0 |
| 2024-06-11 | 3:26:58 PM | 3.99 | 0 |
| 2024-06-11 | 12:26:54 PM | 3.95 | 0 |
All quotes in EUR
