HSBC Put 270 RHM 18.12.2024/ DE000HS3S9G6 /
| 2024-06-04 1:08:39 PM | Chg. +0.060 | Volume | Bid1:20:12 PM | Ask1:20:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.166EUR | +56.60% | - Turnover: - |
0.167Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.177 | 0.106 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:08:39 PM | 0.166 | 0 |
| 2024-06-04 | 12:09:04 PM | 0.177 | 0 |
| 2024-06-04 | 11:08:36 AM | 0.169 | 0 |
| 2024-06-04 | 8:39:54 AM | 0.106 | 0 |
| 2024-06-03 | 6:12:37 PM | 0.106 | 0 |
| 2024-06-03 | 5:08:33 PM | 0.147 | 0 |
| 2024-06-03 | 4:08:36 PM | 0.155 | 0 |
| 2024-06-03 | 3:07:08 PM | 0.153 | 0 |
| 2024-06-03 | 2:09:43 PM | 0.154 | 0 |
| 2024-06-03 | 1:20:12 PM | 0.156 | 0 |
| 2024-06-03 | 12:09:28 PM | 0.151 | 0 |
| 2024-06-03 | 11:08:45 AM | 0.152 | 0 |
| 2024-06-03 | 8:39:07 AM | 0.113 | 0 |
All quotes in EUR
