Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 175 AAPL 19.12.2025   Put Apple Inc 19/12/2025 175.00 1.130 1.170 0.26 -4.21
Soc. Generale Put 185 AAPL 20.12.2024   Put Apple Inc 20/12/2024 185.00 0.790 0.800 0.22 -7.98
BVT Put 180 APC 16.08.2024   Put APPLE INC. 16/08/2024 180.00 0.280 0.290 - -
Goldman Sachs Put 90 AAPL 20.03.2026   Put Apple Inc 20/03/2026 90.00 0.084 0.094 0.36 -4.54
BNP Paribas Put 180 AAPL 19.12.2025   Put Apple Inc 19/12/2025 180.00 1.29 1.33 0.25 -4.12
Soc. Generale Put 185 AAPL 20.12.2024   Put Apple Inc 20/12/2024 185.00 0.780 0.790 0.22 -7.98
BVT Put 180 APC 16.08.2024   Put APPLE INC. 16/08/2024 180.00 0.280 0.290 - -
Goldman Sachs Put 195 AAPL 16.08.2024   Put Apple Inc 16/08/2024 195.00 0.840 0.850 0.20 -11.89
BNP Paribas Put 180 AAPL 19.12.2025   Put Apple Inc 19/12/2025 180.00 1.280 1.320 0.25 -4.12
Soc. Generale Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 1.19 1.20 0.22 -7.10
BVT Put 190 APC 21.03.2025   Put APPLE INC. 21/03/2025 190.00 1.14 1.15 - -
Goldman Sachs Put 190 AAPL 19.07.2024   Put Apple Inc 19/07/2024 190.00 0.450 0.460 0.19 -17.50
BNP Paribas Put 185 AAPL 19.12.2025   Put Apple Inc 19/12/2025 185.00 1.45 1.49 0.25 -4.00
Soc. Generale Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 1.180 1.190 0.22 -7.10
BVT Put 190 APC 21.03.2025   Put APPLE INC. 21/03/2025 190.00 1.130 1.140 - -
Goldman Sachs Put 188 AAPL 21.06.2024   Put Apple Inc 21/06/2024 188.00 0.270 0.280 0.21 -25.21
BNP Paribas Put 185 AAPL 19.12.2025   Put Apple Inc 19/12/2025 185.00 1.450 1.490 0.25 -4.00
Soc. Generale Put 205 AAPL 20.12.2024   Put Apple Inc 20/12/2024 205.00 1.74 1.75 0.22 -6.12
BVT Put 150 APC 16.08.2024   Put APPLE INC. 16/08/2024 150.00 0.030 0.040 0.22 -22.44
Goldman Sachs Put 150 AAPL 07.06.2024   Put Apple Inc 07/06/2024 150.00 0.002 0.010 0.72 -20.15
BNP Paribas Put 190 AAPL 19.12.2025   Put Apple Inc 19/12/2025 190.00 1.64 1.68 0.25 -3.89
Soc. Generale Put 205 AAPL 20.12.2024   Put Apple Inc 20/12/2024 205.00 1.720 1.730 0.22 -6.12
BVT Put 150 APC 16.08.2024   Put APPLE INC. 16/08/2024 150.00 0.030 0.040 0.22 -22.44
Goldman Sachs Put 150 AAPL 14.06.2024   Put Apple Inc 14/06/2024 150.00 0.006 0.011 0.54 -21.89
BNP Paribas Put 190 AAPL 19.12.2025   Put Apple Inc 19/12/2025 190.00 1.640 1.680 0.25 -3.89
Soc. Generale Put 135 AAPL 20.12.2024   Put Apple Inc 20/12/2024 135.00 0.075 0.085 0.31 -9.67
BVT Put 155 APC 16.08.2024   Put APPLE INC. 16/08/2024 155.00 0.041 0.051 0.19 -24.10
Goldman Sachs Put 150 AAPL 31.05.2024   Put Apple Inc 31/05/2024 150.00 0.001 0.010 1.07 -24.18
BNP Paribas Put 195 AAPL 19.12.2025   Put Apple Inc 19/12/2025 195.00 1.84 1.88 0.25 -3.77
Soc. Generale Put 135 AAPL 20.12.2024   Put Apple Inc 20/12/2024 135.00 0.074 0.084 0.31 -9.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.