BNP Paribas Put 180 AAPL 19.12.20.../ DE000PC1A7F1 /
| 2024-06-25 9:50:26 PM | Chg. -0.030 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -3.23% | 0 Turnover: 0.000 |
0.910Bid Size: 43,000 | 0.920Ask Size: 43,000 | 0.930 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:26 PM | 0.900 | 0 |
| 2024-06-25 | 9:20:29 PM | 0.890 | 0 |
| 2024-06-25 | 8:50:28 PM | 0.900 | 0 |
| 2024-06-25 | 8:20:50 PM | 0.900 | 0 |
| 2024-06-25 | 7:50:28 PM | 0.900 | 0 |
| 2024-06-25 | 7:20:48 PM | 0.910 | 0 |
| 2024-06-25 | 7:05:18 PM | 0.910 | 0 |
| 2024-06-25 | 6:50:26 PM | 0.900 | 0 |
| 2024-06-25 | 6:35:28 PM | 0.900 | 0 |
| 2024-06-25 | 6:20:19 PM | 0.900 | 0 |
| 2024-06-25 | 6:05:14 PM | 0.900 | 0 |
| 2024-06-25 | 5:50:38 PM | 0.900 | 0 |
| 2024-06-25 | 5:35:11 PM | 0.910 | 0 |
All quotes in EUR
