Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 165 AAPL 19.09.2025   Put Apple Inc 19.09.2025 165.00 0.780 0.790 0.26 -5.13
UC WAR. PUT 09/24 APC   Put APPLE INC. 18.09.2024 150.00 0.0670 0.0720 0.22 -17.36
BNP Paribas Put 160 AAPL 19.12.2025   Put Apple Inc 19.12.2025 160.00 0.790 0.810 0.27 -4.53
UniCredit Put 150 APC 18.09.2024   Put APPLE INC. 18.09.2024 150.00 0.068 0.073 0.22 -17.36
BNP Paribas Put 160 AAPL 19.12.2025   Put Apple Inc 19.12.2025 160.00 0.790 0.810 0.27 -4.53
UniCredit Put 150 APC 18.09.2024   Put APPLE INC. 18.09.2024 150.00 0.067 0.072 0.22 -17.36
BNP Paribas Put 165 AAPL 19.12.2025   Put Apple Inc 19.12.2025 165.00 0.910 0.930 0.26 -4.44
UC WAR. PUT 12/25 APC   Put APPLE INC. 17.12.2025 200.00 2.1400 2.1500 - -
BNP Paribas Put 165 AAPL 19.12.2025   Put Apple Inc 19.12.2025 165.00 0.910 0.930 0.26 -4.44
UniCredit Put 200 APC 17.12.2025   Put APPLE INC. 17.12.2025 200.00 2.14 2.15 - -
BNP Paribas Put 160 AAPL 16.01.2026   Put Apple Inc 16.01.2026 160.00 0.820 0.840 0.27 -4.38
UniCredit Put 200 APC 17.12.2025   Put APPLE INC. 17.12.2025 200.00 2.140 2.150 - -
BNP Paribas Put 160 AAPL 16.01.2026   Put Apple Inc 16.01.2026 160.00 0.820 0.840 0.27 -4.38
UC WAR. PUT 01/26 APC   Put APPLE INC. 14.01.2026 200.00 2.1700 2.1800 - -
BNP Paribas Put 165 AAPL 16.01.2026   Put Apple Inc 16.01.2026 165.00 0.940 0.960 0.27 -4.30
UniCredit Put 200 APC 14.01.2026   Put APPLE INC. 14.01.2026 200.00 2.18 2.19 - -
BNP Paribas Put 165 AAPL 16.01.2026   Put Apple Inc 16.01.2026 165.00 0.940 0.960 0.27 -4.30
UniCredit Put 200 APC 14.01.2026   Put APPLE INC. 14.01.2026 200.00 2.170 2.180 - -
BNP Paribas Put 178 AAPL 17.01.2025   Put Apple Inc 17.01.2025 178.00 0.670 0.680 0.23 -8.10
UC WAR. PUT 03/25 APC   Put APPLE INC. 19.03.2025 200.00 1.7100 1.7200 - -
BNP Paribas Put 178 AAPL 17.01.2025   Put Apple Inc 17.01.2025 178.00 0.670 0.680 0.23 -8.10
UniCredit Put 200 APC 19.03.2025   Put APPLE INC. 19.03.2025 200.00 1.71 1.72 - -
BNP Paribas Put 182 AAPL 17.01.2025   Put Apple Inc 17.01.2025 182.00 0.790 0.800 0.22 -7.92
UniCredit Put 200 APC 19.03.2025   Put APPLE INC. 19.03.2025 200.00 1.710 1.720 - -
BNP Paribas Put 182 AAPL 17.01.2025   Put Apple Inc 17.01.2025 182.00 0.790 0.800 0.22 -7.92
UC WAR. PUT 03/25 APC   Put APPLE INC. 19.03.2025 150.00 0.2700 0.2800 0.21 -9.50
BNP Paribas Put 188 AAPL 17.01.2025   Put Apple Inc 17.01.2025 188.00 1.010 1.020 0.21 -7.52
UniCredit Put 150 APC 19.03.2025   Put APPLE INC. 19.03.2025 150.00 0.270 0.280 0.21 -9.50
BNP Paribas Put 188 AAPL 17.01.2025   Put Apple Inc 17.01.2025 188.00 1.010 1.020 0.21 -7.52
UniCredit Put 150 APC 19.03.2025   Put APPLE INC. 19.03.2025 150.00 0.270 0.280 0.21 -9.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.