UC WAR. PUT 12/25 APC/ DE000HD1TFC0 /
| 2024-09-20 9:41:05 PM | Chg. -0.0700 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | -6.93% | - Turnover: - |
1.0200Bid Size: 100,000 | 1.0300Ask Size: 100,000 | 1.0400 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:05 PM | 0.9400 | 0 |
| 2024-09-20 | 7:41:26 PM | 0.9700 | 0 |
| 2024-09-20 | 5:41:25 PM | 0.9900 | 0 |
| 2024-09-20 | 3:41:06 PM | 0.9900 | 0 |
| 2024-09-20 | 1:41:31 PM | 1.0400 | 0 |
| 2024-09-20 | 11:41:54 AM | 1.0400 | 0 |
| 2024-09-20 | 9:41:31 AM | 1.0300 | 0 |
| 2024-09-20 | 8:00:52 AM | 1.0200 | 0 |
| 2024-09-19 | 9:40:48 PM | 1.0100 | 0 |
| 2024-09-19 | 7:42:06 PM | 1.0100 | 0 |
| 2024-09-19 | 5:41:18 PM | 1.0300 | 0 |
| 2024-09-19 | 3:41:31 PM | 1.0500 | 0 |
| 2024-09-19 | 1:41:23 PM | 1.1000 | 0 |
All quotes in EUR
