Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 199 AAPL 21.06.2024   Call Apple Inc 2024-06-21 199.00 - - 0.26 26.87
BVT Call 199 AAPL 21.06.2024   Call Apple Inc 2024-06-21 199.00 - - 0.26 26.87
Goldman Sachs Call 198 AAPL 21.06.2024   Call Apple Inc 2024-06-21 198.00 - - 0.25 26.87
Soc. Generale Call 218 AAPL 19.07.2024   Call Apple Inc 2024-07-19 218.00 - - 0.23 26.79
Soc. Generale Call 218 AAPL 19.07.2024   Call Apple Inc 2024-07-19 218.00 0.042 0.052 0.23 26.79
DZ Bank Call 197.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 197.50 - - 0.25 26.79
DZ Bank Call 197.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 197.50 0.210 0.220 0.25 26.79
Soc. Generale Call 223 AAPL 19.07.2024   Call Apple Inc 2024-07-19 223.00 - - 0.25 26.77
Soc. Generale Call 223 AAPL 19.07.2024   Call Apple Inc 2024-07-19 223.00 0.022 0.037 0.25 26.77
Soc. Generale Call 217 AAPL 19.07.2024   Call Apple Inc 2024-07-19 217.00 - - 0.23 26.53
Soc. Generale Call 217 AAPL 19.07.2024   Call Apple Inc 2024-07-19 217.00 0.047 0.057 0.23 26.53
JP Morgan Call 198 AAPL 14.06.2024   Call Apple Inc 2024-06-14 198.00 - - 0.31 26.50
Soc. Generale Call 224 AAPL 19.07.2024   Call Apple Inc 2024-07-19 224.00 - - 0.25 26.48
Soc. Generale Call 224 AAPL 19.07.2024   Call Apple Inc 2024-07-19 224.00 0.019 0.036 0.25 26.48
Soc. Generale Call 224 AAPL 21.06.2024   Call Apple Inc 2024-06-21 224.00 - - 0.39 26.38
Soc. Generale Call 224 AAPL 21.06.2024   Call Apple Inc 2024-06-21 224.00 0.001 0.035 0.39 26.38
Soc. Generale Call 216 AAPL 19.07.2024   Call Apple Inc 2024-07-19 216.00 - - 0.23 26.35
Soc. Generale Call 216 AAPL 19.07.2024   Call Apple Inc 2024-07-19 216.00 0.050 0.060 0.23 26.35
DZ Bank Call 232.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 232.50 - - 0.42 26.34
DZ Bank Call 232.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 232.50 0.006 0.021 0.42 26.34
Soc. Generale Call 215 AAPL 19.07.2024   Call Apple Inc 2024-07-19 215.00 - - 0.23 26.21
Soc. Generale Call 215 AAPL 19.07.2024   Call Apple Inc 2024-07-19 215.00 0.055 0.065 0.23 26.21
Soc. Generale Call 225 AAPL 19.07.2024   Call Apple Inc 2024-07-19 225.00 - - 0.26 26.21
Soc. Generale Call 225 AAPL 19.07.2024   Call Apple Inc 2024-07-19 225.00 0.016 0.035 0.26 26.21
JP Morgan Call 225 AAPL 19.07.2024   Call Apple Inc 2024-07-19 225.00 - - 0.26 26.21
Soc. Generale Call 219 AAPL 19.07.2024   Call Apple Inc 2024-07-19 219.00 - - 0.24 26.21
Soc. Generale Call 219 AAPL 19.07.2024   Call Apple Inc 2024-07-19 219.00 0.037 0.047 0.24 26.21
HVB Call Optionsschein auf die Aktie der Apple Inc.   Call APPLE INC. 2024-06-19 210.00 - - 0.43 26.17
UniCredit Call 210 APC 19.06.2024   Call APPLE INC. 2024-06-19 210.00 - - 0.43 26.17
UniCredit Call 210 APC 19.06.2024   Call APPLE INC. 2024-06-19 210.00 - - 0.43 26.17
* Too many results found, please restrict the search by using the filter options.