Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 105.00 3.170 3.190 0.33 2.86
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 105.00 - - 0.33 2.86
Morgan Stanley Call 118 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 118.00 - - 0.33 3.83
Goldman Sachs Call 130 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 130.00 - - 0.33 8.03
Morgan Stanley Call 123 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 123.00 - - 0.33 4.57
Morgan Stanley Call 138 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 138.00 - - 0.33 23.73
Morgan Stanley Call 127 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 127.00 - - 0.33 5.72
Goldman Sachs Put 100 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 100.00 - - 0.33 -28.88
Morgan Stanley Call 119 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 119.00 - - 0.33 3.90
Morgan Stanley Call 125 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 125.00 - - 0.33 5.26
BNP Paribas Call 125 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 125.00 - - 0.33 5.26
BNP Paribas Call 125 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 125.00 1.250 1.260 0.33 5.26
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 124.00 - - 0.33 4.66
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 7/19/2024 170.00 - - 0.33 24.84
Morgan Stanley Call 132 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 132.00 - - 0.33 8.43
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 110.00 - - 0.33 3.08
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 110.00 2.810 2.830 0.33 3.08
Morgan Stanley Put 90 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 90.00 - - 0.33 -12.29
Morgan Stanley Call 120 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 120.00 - - 0.33 3.98
BNP Paribas Call 120 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 120.00 - - 0.33 3.98
BNP Paribas Call 120 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 120.00 1.890 1.900 0.33 3.98
Goldman Sachs Call 200 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 200.00 - - 0.33 17.61
Morgan Stanley Call 128 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 128.00 - - 0.33 5.88
Morgan Stanley Call 126 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 126.00 - - 0.33 5.39
BNP Paribas Call 110 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 110.00 - - 0.32 3.05
BNP Paribas Call 110 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 110.00 2.840 2.860 0.32 3.05
Morgan Stanley Call 121 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 121.00 - - 0.32 4.05
Morgan Stanley Call 129 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 129.00 - - 0.32 6.02
Morgan Stanley Call 125 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 125.00 - - 0.32 4.79
Morgan Stanley Call 127 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 127.00 - - 0.32 5.54
* Too many results found, please restrict the search by using the filter options.