BNP Paribas Call 105 6MK 16.01.20.../ DE000PC1LLZ7 /
| 2024-09-20 9:50:46 PM | Chg. -0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -0.54% | 0 Turnover: 0.000 |
1.840Bid Size: 19,000 | 1.850Ask Size: 19,000 | 1.890 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:46 PM | 1.850 | 0 |
| 2024-09-20 | 9:20:37 PM | 1.820 | 0 |
| 2024-09-20 | 8:50:37 PM | 1.820 | 0 |
| 2024-09-20 | 8:21:00 PM | 1.820 | 0 |
| 2024-09-20 | 7:50:42 PM | 1.850 | 0 |
| 2024-09-20 | 7:21:09 PM | 1.830 | 0 |
| 2024-09-20 | 7:05:27 PM | 1.820 | 0 |
| 2024-09-20 | 6:50:44 PM | 1.830 | 0 |
| 2024-09-20 | 6:35:27 PM | 1.840 | 0 |
| 2024-09-20 | 6:20:19 PM | 1.840 | 0 |
| 2024-09-20 | 6:05:35 PM | 1.850 | 0 |
| 2024-09-20 | 5:50:37 PM | 1.850 | 0 |
| 2024-09-20 | 5:35:24 PM | 1.860 | 0 |
All quotes in EUR
