Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 80.00 - - 1.61 2.16
BNP Paribas Call 80 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 80.00 4.690 - 1.61 2.16
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 80.00 - - 1.50 2.24
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 80.00 4.640 - 1.50 2.24
Goldman Sachs Call 120 6MK 17.05.2024   Call MERCK CO. D... 2024-05-17 120.00 - - 1.48 7.02
Morgan Stanley Call 85 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 85.00 - - 1.43 2.38
Soc. Generale Call 90 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 90.00 - - 1.28 2.63
Soc. Generale Call 90 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 90.00 3.750 - 1.28 2.63
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 92.00 - - 1.23 2.74
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 92.00 3.560 - 1.23 2.74
Soc. Generale Call 94 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 94.00 - - 1.19 2.85
Soc. Generale Call 94 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 94.00 3.380 - 1.19 2.85
Soc. Generale Call 96 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 96.00 - - 1.15 2.97
Soc. Generale Call 96 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 96.00 3.200 - 1.15 2.97
Goldman Sachs Call 125 6MK 17.05.2024   Call MERCK CO. D... 2024-05-17 125.00 - - 1.15 9.96
Goldman Sachs Put 80 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 80.00 - - 1.14 -22.67
Goldman Sachs Call 100 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 100.00 - - 1.10 3.18
Soc. Generale Call 98 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 98.00 - - 1.10 3.12
Soc. Generale Call 98 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 98.00 3.010 - 1.10 3.12
BVT Call 100 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 100.00 - - 1.10 3.19
BVT Call 100 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 100.00 - - 1.10 3.19
Soc. Generale Call 100 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 100.00 - - 1.05 3.28
Soc. Generale Call 100 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 100.00 2.820 - 1.05 3.28
Soc. Generale Call 102 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 102.00 - - 1.02 3.42
Soc. Generale Call 102 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 102.00 2.650 - 1.02 3.42
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 105.00 - - 0.98 3.62
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 105.00 - - 0.98 3.62
Soc. Generale Call 104 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 104.00 - - 0.97 3.62
Soc. Generale Call 104 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 104.00 2.460 - 0.97 3.62
Soc. Generale Call 106 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 106.00 - - 0.92 3.82
* Too many results found, please restrict the search by using the filter options.