BNP Paribas Call 80 6MK 21.06.202.../ DE000PE13927 /
| 2024-05-22 9:50:44 PM | Chg. +0.040 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +0.85% | 0 Turnover: 0.000 |
4.760Bid Size: 12,000 | -Ask Size: - | 4.780 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:44 PM | 4.750 | 0 |
| 2024-05-22 | 9:20:49 PM | 4.780 | 0 |
| 2024-05-22 | 8:50:32 PM | 4.780 | 0 |
| 2024-05-22 | 8:21:03 PM | 4.780 | 0 |
| 2024-05-22 | 7:50:43 PM | 4.760 | 0 |
| 2024-05-22 | 7:21:07 PM | 4.770 | 0 |
| 2024-05-22 | 7:05:25 PM | 4.770 | 0 |
| 2024-05-22 | 6:50:29 PM | 4.760 | 0 |
| 2024-05-22 | 6:35:26 PM | 4.750 | 0 |
| 2024-05-22 | 6:20:33 PM | 4.740 | 0 |
| 2024-05-22 | 6:05:16 PM | 4.740 | 0 |
| 2024-05-22 | 5:50:33 PM | 4.740 | 0 |
| 2024-05-22 | 5:35:18 PM | 4.740 | 0 |
All quotes in EUR
