BNP Paribas Call 125 6MK 17.01.20.../ DE000PN7FA77 /
| 2024-06-21 2:50:40 PM | Chg. +0.030 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +2.65% | 0 Turnover: 0.000 |
1.160Bid Size: 18,000 | 1.170Ask Size: 18,000 | 1.160 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:50:40 PM | 1.160 | 0 |
| 2024-06-21 | 2:21:17 PM | 1.150 | 0 |
| 2024-06-21 | 1:50:33 PM | 1.150 | 0 |
| 2024-06-21 | 1:21:24 PM | 1.140 | 0 |
| 2024-06-21 | 12:50:43 PM | 1.130 | 0 |
| 2024-06-21 | 12:21:22 PM | 1.140 | 0 |
| 2024-06-21 | 11:50:39 AM | 1.130 | 0 |
| 2024-06-21 | 11:21:20 AM | 1.100 | 0 |
| 2024-06-21 | 10:50:41 AM | 1.120 | 0 |
| 2024-06-21 | 10:21:13 AM | 1.140 | 0 |
| 2024-06-21 | 9:50:41 AM | 1.110 | 0 |
| 2024-06-21 | 9:21:08 AM | 1.140 | 0 |
| 2024-06-21 | 8:50:32 AM | 1.130 | 0 |
All quotes in EUR
