Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 30600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,600.00 0.047 0.067 0.36 -13.95
Soc. Generale Put 25500 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 25,500.00 - - 0.36 -10.17
Soc. Generale Put 25500 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 25,500.00 0.053 - 0.36 -10.17
BVT Put 30500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,500.00 - - 0.36 -14.06
BNP Paribas Put 30500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,500.00 - - 0.36 -14.06
BVT Put 30500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,500.00 - - 0.36 -14.06
BNP Paribas Put 30500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,500.00 0.041 0.061 0.36 -14.06
BNP Paribas Put 32800 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15/11/2024 32,800.00 - - 0.36 -18.57
BNP Paribas Put 32800 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15/11/2024 32,800.00 0.028 0.048 0.36 -18.57
Goldman Sachs Put 29500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 29,500.00 - - 0.36 -15.07
Soc. Generale Put 30400 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 30,400.00 - - 0.36 -14.27
Soc. Generale Put 30400 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 30,400.00 0.045 0.065 0.36 -14.27
BNP Paribas Call 34600 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20/12/2024 34,600.00 - - 0.36 4.66
BNP Paribas Call 34600 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20/12/2024 34,600.00 7.110 7.130 0.36 4.66
JP Morgan Put 33000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 33,000.00 - - 0.36 -12.16
BNP Paribas Put 30600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,600.00 - - 0.36 -14.12
BNP Paribas Put 30600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,600.00 0.042 0.062 0.36 -14.12
JP Morgan Put 37700 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,700.00 - - 0.36 -22.80
Soc. Generale Put 30800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,800.00 - - 0.36 -14.07
Soc. Generale Put 30800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,800.00 0.049 0.069 0.36 -14.07
BNP Paribas Put 33000 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15/11/2024 33,000.00 - - 0.36 -18.73
BNP Paribas Put 33000 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15/11/2024 33,000.00 0.030 0.050 0.36 -18.73
BNP Paribas Put 30800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,800.00 - - 0.36 -14.23
BNP Paribas Put 30800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,800.00 0.044 0.064 0.36 -14.23
JP Morgan Put 33250 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 33,250.00 - - 0.36 -12.23
Soc. Generale Put 26000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 26,000.00 - - 0.36 -10.28
Soc. Generale Put 26000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 26,000.00 0.058 - 0.36 -10.28
BNP Paribas Put 35800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 35,800.00 - - 0.36 -28.44
BNP Paribas Put 35800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 35,800.00 0.010 0.041 0.36 -28.44
BVT Put 31000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 31,000.00 - - 0.36 -14.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.