Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,000.00 - - 0.40 -15.83
Goldman Sachs Put 24000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 24,000.00 - - 0.40 -9.25
JP Morgan Put 30000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,000.00 - - 0.40 -12.94
BNP Paribas Put 28000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,000.00 - - 0.40 -14.97
BNP Paribas Put 28000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,000.00 - - 0.40 -14.97
Soc. Generale Put 27200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 27,200.00 - - 0.40 -15.86
Soc. Generale Put 27200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 27,200.00 0.003 0.043 0.40 -15.86
Citi Call 34500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,500.00 - - 0.40 6.28
Citi Call 34500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,500.00 - - 0.40 6.28
BNP Paribas Put 31200 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 31,200.00 - - 0.40 -22.32
BNP Paribas Put 31200 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 31,200.00 - - 0.40 -22.32
Goldman Sachs Put 30200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,200.00 - - 0.39 -12.95
Goldman Sachs Put 30200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,200.00 0.040 0.240 0.39 -12.95
BNP Paribas Put 28100 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,100.00 - - 0.39 -15.11
BNP Paribas Put 28100 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,100.00 - - 0.39 -15.11
Citi Call 34500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,500.00 - - 0.39 6.30
Citi Call 34500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,500.00 - - 0.39 6.30
Soc. Generale Put 27400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 27,400.00 - - 0.39 -16.04
Soc. Generale Put 27400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 27,400.00 0.009 0.039 0.39 -16.04
BNP Paribas Put 28200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,200.00 - - 0.39 -15.19
BNP Paribas Put 28200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,200.00 - - 0.39 -15.19
JP Morgan Put 30250 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,250.00 - - 0.39 -13.27
Citi Call 34750 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,750.00 - - 0.39 6.49
Citi Call 34750 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,750.00 - - 0.39 6.49
BNP Paribas Put 28300 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,300.00 - - 0.39 -15.34
BNP Paribas Put 28300 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,300.00 - - 0.39 -15.34
Citi Call 34750 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,750.00 - - 0.39 6.51
Citi Call 34750 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,750.00 - - 0.39 6.51
BNP Paribas Put 31400 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 31,400.00 - - 0.39 -22.77
BNP Paribas Put 31400 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 31,400.00 - - 0.39 -22.77
* Too many results found, please restrict the search by using the filter options.