Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 121 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 121.00 - - 0.58 3.77
Morgan Stanley Call 118 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 118.00 - - 0.58 3.69
Morgan Stanley Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 120.00 - - 0.58 3.75
Morgan Stanley Call 124 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 124.00 - - 0.58 3.86
Morgan Stanley Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.58 3.22
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 126.00 - - 0.58 3.92
Morgan Stanley Call 123 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 123.00 - - 0.58 3.84
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 68.00 - - 0.58 2.26
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 68.00 4.260 4.350 0.58 2.26
Morgan Stanley Call 122 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 122.00 - - 0.58 3.81
Morgan Stanley Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 - - 0.58 3.32
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 127.50 - - 0.58 3.28
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 70.00 - - 0.58 -6.75
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 70.00 0.058 0.089 0.58 -6.75
BNP Paribas Call 75 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 75.00 3.460 3.510 0.57 2.82
BNP Paribas Call 75 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 75.00 - - 0.57 2.82
Soc. Generale Call 85 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 85.00 - - 0.57 3.32
Soc. Generale Call 85 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 85.00 2.650 2.710 0.57 3.32
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 70.00 4.080 4.170 0.57 2.34
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 70.00 - - 0.57 2.34
Soc. Generale Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 85.00 - - 0.56 2.79
Soc. Generale Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 85.00 3.020 3.070 0.56 2.79
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 70.00 0.550 0.560 0.56 -2.62
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 70.00 - - 0.56 -2.62
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 65.00 0.130 0.160 0.56 -4.64
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 65.00 - - 0.56 -4.64
Soc. Generale Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 70.00 - - 0.56 -3.23
Soc. Generale Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 70.00 0.390 0.400 0.56 -3.23
DZ Bank Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 60.00 0.110 0.200 0.56 -3.70
DZ Bank Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 60.00 - - 0.56 -3.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.