Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 SOBA   Call AT + T INC. ... 19/03/2025 18.00 1.0100 1.0300 0.27 6.35
UC WAR. PUT 03/25 SOBA   Put AT + T INC. ... 19/03/2025 15.00 0.4900 0.5100 0.20 -8.13
UC WAR. CALL 03/25 SOBA   Call AT + T INC. ... 19/03/2025 20.00 0.4600 - 0.25 8.33
UC WAR. CALL 03/25 SOBA   Call AT + T INC. ... 19/03/2025 22.00 0.2200 0.2400 0.26 9.24
UniCredit Call 19 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 19.00 - - 0.27 7.15
UniCredit Call 21 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 21.00 - - 0.26 8.66
UniCredit Call 20 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 20.00 0.460 - 0.25 8.33
UniCredit Call 16 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 16.00 1.990 2.010 0.31 4.77
UniCredit Call 18 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 18.00 1.010 1.030 0.27 6.35
UniCredit Call 22 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 22.00 0.220 0.240 0.26 9.24
UniCredit Put 15 SOBA 19.03.2025   Put AT + T INC. ... 19/03/2025 15.00 0.490 0.510 0.20 -8.13
UniCredit Call 24 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 24.00 0.120 0.140 0.27 9.80
UniCredit Call 19 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 19.00 0.680 0.700 0.27 7.15
UniCredit Call 21 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 21.00 0.320 0.330 0.26 8.66
BNP Paribas Put 20 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 20.00 2.830 2.840 - -
BNP Paribas Call 16 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 16.00 2.020 2.030 0.35 4.71
BNP Paribas Call 14 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 14.00 3.420 3.440 0.43 3.44
BNP Paribas Call 12 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 12.00 5.090 - 0.54 2.58
BNP Paribas Put 18 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 18.00 1.570 1.580 - -
BNP Paribas Call 18 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 18.00 1.000 1.010 0.31 6.44
BNP Paribas Call 15 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 15.00 2.680 2.700 0.39 4.01
BNP Paribas Put 15 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 15.00 0.500 0.510 0.21 -8.46
BNP Paribas Call 20 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 20.00 0.430 0.440 0.28 8.32
Soc. Generale Call 19 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 19.00 0.590 0.610 0.28 7.85
Soc. Generale Call 21 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 21.00 0.250 0.260 0.27 9.47
Soc. Generale Call 13 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 13.00 4.190 - 0.46 3.04
Soc. Generale Call 20 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 20.00 0.380 0.390 0.27 8.72
Soc. Generale Call 23 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 23.00 0.130 0.140 0.28 10.38
Soc. Generale Call 22 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 22.00 0.170 0.180 0.27 10.02
Soc. Generale Call 18 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 18.00 0.890 0.910 0.29 6.88
* Too many results found, please restrict the search by using the filter options.