Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 15 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 15.00 2.930 2.940 0.25 3.84
UniCredit Call 20 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 20.00 0.870 0.880 0.24 5.88
UniCredit Put 20 SOBA 17.12.2025   Put AT + T INC. ... 17/12/2025 20.00 3.170 3.180 - -
UniCredit Call 18 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 18.00 1.460 1.470 0.24 5.10
UniCredit Call 25 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 25.00 0.290 0.300 0.25 7.13
UniCredit Call 22 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 22.00 0.530 0.540 0.24 6.55
UniCredit Put 15 SOBA 17.12.2025   Put AT + T INC. ... 17/12/2025 15.00 0.930 0.970 0.24 -4.57
UniCredit Put 15 SOBA 17.12.2025   Put AT + T INC. ... 17/12/2025 15.00 - - 0.24 -4.57
UniCredit Call 28 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 28.00 - - 0.26 7.41
UniCredit Call 20 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 20.00 - - 0.24 5.88
UniCredit Call 22 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 22.00 - - 0.24 6.55
UniCredit Call 15 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 15.00 - - 0.25 3.84
UniCredit Call 25 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 25.00 - - 0.25 7.13
UniCredit Put 20 SOBA 17.12.2025   Put AT + T INC. ... 17/12/2025 20.00 - - - -
UniCredit Call 18 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 18.00 - - 0.24 5.10
UC WAR. PUT 12/25 SOBA   Put AT + T INC. ... 17/12/2025 15.00 0.9300 0.9700 0.24 -4.57
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 17/12/2025 22.00 0.5300 0.5400 0.24 6.55
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 17/12/2025 28.00 0.1700 0.2000 0.26 7.41
Soc. Generale Call 22 SOBA 19.09.2025   Call AT + T INC. ... 19/09/2025 22.00 - - 0.26 6.63
Soc. Generale Call 18 SOBA 19.09.2025   Call AT + T INC. ... 19/09/2025 18.00 - - 0.26 5.09
Soc. Generale Call 20 SOBA 19.09.2025   Call AT + T INC. ... 19/09/2025 20.00 - - 0.26 5.94
Soc. Generale Call 16 SOBA 19.09.2025   Call AT + T INC. ... 19/09/2025 16.00 - - 0.28 4.16
Soc. Generale Call 20 SOBA 19.09.2025   Call AT + T INC. ... 19/09/2025 20.00 0.880 0.900 0.26 5.94
Soc. Generale Call 18 SOBA 19.09.2025   Call AT + T INC. ... 19/09/2025 18.00 1.470 1.490 0.26 5.09
Soc. Generale Call 22 SOBA 19.09.2025   Call AT + T INC. ... 19/09/2025 22.00 0.530 0.550 0.26 6.63
Soc. Generale Call 16 SOBA 19.09.2025   Call AT + T INC. ... 19/09/2025 16.00 2.380 2.400 0.28 4.16
Soc. Generale Call 22 SOBA 20.06.2025   Call AT + T INC. ... 20/06/2025 22.00 0.400 0.410 0.27 7.40
Soc. Generale Call 16 SOBA 20.06.2025   Call AT + T INC. ... 20/06/2025 16.00 2.240 2.260 0.30 4.36
Soc. Generale Call 18 SOBA 20.06.2025   Call AT + T INC. ... 20/06/2025 18.00 1.300 1.320 0.27 5.51
Soc. Generale Call 20 SOBA 20.06.2025   Call AT + T INC. ... 20/06/2025 20.00 0.710 0.730 0.26 6.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.