BNP Paribas Put 18 SOBA 17.01.202.../ DE000PN8ZVB9 /
| 6/7/2024 9:50:33 PM | Chg. +0.060 | Volume | Bid9:56:03 PM | Ask9:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +4.88% | 0 Turnover: 0.000 |
1.290Bid Size: 4,800 | 1.300Ask Size: 4,800 | 1.350 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:33 PM | 1.290 | 0 |
| 6/7/2024 | 9:20:35 PM | 1.290 | 0 |
| 6/7/2024 | 8:50:27 PM | 1.280 | 0 |
| 6/7/2024 | 8:20:59 PM | 1.270 | 0 |
| 6/7/2024 | 7:50:33 PM | 1.270 | 0 |
| 6/7/2024 | 7:21:04 PM | 1.280 | 0 |
| 6/7/2024 | 7:05:25 PM | 1.300 | 0 |
| 6/7/2024 | 6:50:33 PM | 1.290 | 0 |
| 6/7/2024 | 6:35:35 PM | 1.280 | 0 |
| 6/7/2024 | 6:20:14 PM | 1.250 | 0 |
| 6/7/2024 | 6:05:18 PM | 1.280 | 0 |
| 6/7/2024 | 5:50:35 PM | 1.270 | 0 |
| 6/7/2024 | 5:35:20 PM | 1.270 | 0 |
All quotes in EUR
