BNP Paribas Call 18 SOBA 17.01.20.../ DE000PN8ZU60 /
| 2024-06-07 9:50:25 PM | Chg. -0.080 | Volume | Bid9:56:03 PM | Ask9:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -5.59% | 0 Turnover: 0.000 |
1.350Bid Size: 4,800 | 1.360Ask Size: 4,800 | 1.440 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:25 PM | 1.350 | 0 |
| 2024-06-07 | 9:20:26 PM | 1.350 | 0 |
| 2024-06-07 | 8:50:18 PM | 1.380 | 0 |
| 2024-06-07 | 8:20:46 PM | 1.380 | 0 |
| 2024-06-07 | 7:50:25 PM | 1.380 | 0 |
| 2024-06-07 | 7:20:48 PM | 1.380 | 0 |
| 2024-06-07 | 7:05:20 PM | 1.340 | 0 |
| 2024-06-07 | 6:50:25 PM | 1.360 | 0 |
| 2024-06-07 | 6:35:28 PM | 1.380 | 0 |
| 2024-06-07 | 6:20:12 PM | 1.410 | 0 |
| 2024-06-07 | 6:05:15 PM | 1.380 | 0 |
| 2024-06-07 | 5:50:33 PM | 1.400 | 0 |
| 2024-06-07 | 5:35:14 PM | 1.400 | 0 |
All quotes in EUR
